|
2011-3-15
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
CF103 |
31,185 |
30,900 |
31,000 |
29,780 |
30,100 |
30,330 |
-855 |
304 |
0 |
|
CF105 |
31,500 |
31,015 |
31,750 |
29,805 |
30,305 |
30,605 |
-895 |
13,570 |
35,362 |
|
CF107 |
31,500 |
31,500 |
31,780 |
29,800 |
30,400 |
30,550 |
-950 |
2,104 |
2,964 |
|
CF109 |
30,955 |
30,950 |
31,280 |
29,005 |
29,650 |
29,930 |
-1025 |
2,366,412 |
389,094 |
|
CF111 |
28,205 |
28,270 |
28,480 |
26,390 |
26,870 |
27,295 |
-910 |
23,938 |
37,644 |
|
CF201 |
26,700 |
26,650 |
26,950 |
24,845 |
25,335 |
25,700 |
-1000 |
317,530 |
109,002 |
Source:texindex.com
|
浙公网安33010602010414
