Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

CZCE PTA futures prices (Nov 8, 2010)
2010-11-9
Product NetChg tOpen High Low PrevSettle Closeing Settle Volume OpenInterest
TA011 550 0 0 0 9148 0 9698 0 8032
TA012 558 9850 9850 9850 9292 9850 9850 4 10590
TA101 576 10174 10174 10174 9598 10174 10174 18568 105302
TA102 580 10246 10246 10246 9666 10246 10246 16 964
TA103 576 10170 10170 10170 9594 10170 10170 2 2172
TA104 488 10306 10584 10306 9984 10584 10472 34 1572
TA105 598 10582 10582 10524 9982 10582 10580 220044 182012
TA106 600 10570 10570 10570 9970 10570 10570 8 322
TA107 602 10624 10624 10624 10022 10624 10624 4 532
TA108 604 10656 10656 10656 10052 10656 10656 12 190
TA109 608 10730 10730 10730 10122 10730 10730 3356 4706
TA110 612 10788 10788 10788 10176 10788 10788 4 44

 

source:ChinaTexnet

 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Copyright © 1999-2025  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200